ALFAXLord Abbett Securities Trust - Alpha Strategy Fu06/26/2025
LAST:

 26.10		CHANGE:
 0.40		OPEN:
26.10		HIGH:
26.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
25.70		LOW:
26.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2526.1026.1026.1026.1000
06/25/2525.7025.7025.7025.7000
06/24/2525.8625.8625.8625.8600
06/23/2525.5725.5725.5725.5700
06/20/2525.2825.2825.2825.2800
06/19/2525.3225.3225.3225.3200
06/18/2525.3225.3225.3225.3200
06/17/2525.2125.2125.2125.2100
06/16/2525.4125.4125.4125.4100
06/13/2525.1625.1625.1625.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.95 - 28.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17