ALFFXLord Abbett Alpha Strategy Fd - Cl F06/26/2025
LAST:

 26.49		CHANGE:
 0.41		OPEN:
26.49		HIGH:
26.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
26.08		LOW:
26.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2526.4926.4926.4926.4900
06/25/2526.0826.0826.0826.0800
06/24/2526.2426.2426.2426.2400
06/23/2525.9525.9525.9525.9500
06/20/2525.6625.6625.6625.6600
06/19/2525.7025.7025.7025.7000
06/18/2525.7025.7025.7025.7000
06/17/2525.5825.5825.5825.5800
06/16/2525.7925.7925.7925.7900
06/13/2525.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 28.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17