ALFKXLord Abbett Alpha Strategy Fund Class R406/26/2025
LAST:

 26.03		CHANGE:
 0.41		OPEN:
26.03		HIGH:
26.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
25.62		LOW:
26.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2526.0326.0326.0326.0300
06/25/2525.6225.6225.6225.6200
06/24/2525.7825.7825.7825.7800
06/23/2525.4925.4925.4925.4900
06/20/2525.2125.2125.2125.2100
06/19/2525.2525.2525.2525.2500
06/18/2525.2525.2525.2525.2500
06/17/2525.1325.1325.1325.1300
06/16/2525.3425.3425.3425.3400
06/13/2525.0825.0825.0825.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.89 - 28.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17