ALFOXLord Abbett Alpha Strategy Class F306/26/2025
LAST:

 27.43		CHANGE:
 0.42		OPEN:
27.43		HIGH:
27.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
27.01		LOW:
27.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2527.4327.4327.4327.4300
06/25/2527.0127.0127.0127.0100
06/24/2527.1827.1827.1827.1800
06/23/2526.8726.8726.8726.8700
06/20/2526.5726.5726.5726.5700
06/19/2526.6126.6126.6126.6100
06/18/2526.6126.6126.6126.6100
06/17/2526.4926.4926.4926.4900
06/16/2526.7026.7026.7026.7000
06/13/2526.4426.4426.4426.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 29.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17