ALFQXLord Abbett Alpha Strategy Fd - Cl R206/26/2025
LAST:

 24.50		CHANGE:
 0.37		OPEN:
24.50		HIGH:
24.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
24.13		LOW:
24.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2524.5024.5024.5024.5000
06/25/2524.1324.1324.1324.1300
06/24/2524.2824.2824.2824.2800
06/23/2524.0024.0024.0024.0000
06/20/2523.7323.7323.7323.7300
06/19/2523.7723.7723.7723.7700
06/18/2523.7723.7723.7723.7700
06/17/2523.6723.6723.6723.6700
06/16/2523.8623.8623.8623.8600
06/13/2523.6223.6223.6223.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.68 - 26.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17