ALFRXLord Abbett Alpha Strategy Fund - Cl R306/26/2025
LAST:

 24.80		CHANGE:
 0.38		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
24.42		LOW:
24.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2524.8024.8024.8024.8000
06/25/2524.4224.4224.4224.4200
06/24/2524.5824.5824.5824.5800
06/23/2524.3024.3024.3024.3000
06/20/2524.0224.0224.0224.0200
06/19/2524.0624.0624.0624.0600
06/18/2524.0624.0624.0624.0600
06/17/2523.9523.9523.9523.9500
06/16/2524.1524.1524.1524.1500
06/13/2523.9123.9123.9123.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.92 - 26.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17