ALFTXLord Abbett Alpha Strategy Fund Class R506/26/2025
LAST:

 27.24		CHANGE:
 0.42		OPEN:
27.24		HIGH:
27.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
26.82		LOW:
27.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2527.2427.2427.2427.2400
06/25/2526.8226.8226.8226.8200
06/24/2526.9826.9826.9826.9800
06/23/2526.6826.6826.6826.6800
06/20/2526.3826.3826.3826.3800
06/19/2526.4226.4226.4226.4200
06/18/2526.4226.4226.4226.4200
06/17/2526.3026.3026.3026.3000
06/16/2526.5126.5126.5126.5100
06/13/2526.2526.2526.2526.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 29.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17