ALFVXLord Abbett Alpha Strategy Fund Class R608/06/2020
LAST:

 23.28		CHANGE:
 0.07		OPEN:
23.28		HIGH:
23.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
23.35		LOW:
23.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2023.2823.2823.2823.2800
08/05/2023.3523.3523.3523.3500
08/04/2022.9822.9822.9822.9800
08/03/2022.8622.8622.8622.8600
07/31/2022.4622.4622.4622.4600
07/30/2022.6022.6022.6022.6000
07/29/2022.7022.7022.7022.7000
07/28/2022.2922.2922.2922.2900
07/27/2022.5722.5722.5722.5700
07/24/2022.2022.2022.2022.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 26.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83