EODData

USMF, ALFVX: Lord Abbett Alpha Strategy Fund Class R6

16 Oct 2025
LAST:

29.28

CHANGE:
 0.32
OPEN:
29.28
HIGH:
29.28
ASK:
0.00
VOLUME:
0
CHG(%):
1.08
PREV:
29.60
LOW:
29.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2529.2829.2829.2829.280
15 Oct 2529.6029.6029.6029.600
14 Oct 2529.4429.4429.4429.440
13 Oct 2529.2629.2629.2629.260
10 Oct 2528.7128.7128.7128.710
09 Oct 2529.5729.5729.5729.570
08 Oct 2529.7729.7729.7729.770
07 Oct 2529.4329.4329.4329.430
06 Oct 2529.7029.7029.7029.700
03 Oct 2529.6029.6029.6029.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.260.1%
MA10:29.440.5%
MA20:29.440.5%
MA50:29.120.5%
MA100:28.233.7%
MA200:27.128.0%
STO9:53.77
STO14:53.77
RSI14:49.70
WPR14:-46.23
MTM14:-0.07
ROC14:0.00 
ATR:0.24 
Week High:29.601.1%
Week Low:28.712.0%
Month High:29.882.0%
Month Low:28.718.0%
Year High:29.882.0%
Year Low:22.0133.0%
Volatility:2.58