ALFVXLord Abbett Alpha Strategy Fund Class R611/08/2019
LAST:

 25.22		CHANGE:
 0.05		OPEN:
25.22		HIGH:
25.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
25.17		LOW:
25.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1925.2225.2225.2225.2200
11/07/1925.1725.1725.1725.1700
11/06/1925.0425.0425.0425.0400
11/05/1925.1725.1725.1725.1700
11/04/1925.1025.1025.1025.1000
11/01/1925.0825.0825.0825.0800
10/31/1924.7824.7824.7824.7800
10/30/1924.9624.9624.9624.9600
10/29/1924.9924.9924.9924.9900
10/28/1924.9424.9424.9424.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.86 - 27.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83