ALFYXLord Abbett Alpha Strategy Fund Class I06/26/2025
LAST:

 27.23		CHANGE:
 0.42		OPEN:
27.23		HIGH:
27.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
26.81		LOW:
27.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2527.2327.2327.2327.2300
06/25/2526.8126.8126.8126.8100
06/24/2526.9826.9826.9826.9800
06/23/2526.6726.6726.6726.6700
06/20/2526.3726.3726.3726.3700
06/19/2526.4126.4126.4126.4100
06/18/2526.4126.4126.4126.4100
06/17/2526.2926.2926.2926.2900
06/16/2526.5126.5126.5126.5100
06/13/2526.2426.2426.2426.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.84 - 29.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17