EODData

USMF, ALGCX: Alger International Opportunities Fund - Class C

13 Oct 2025
LAST:

17.69

CHANGE:
 0.33
OPEN:
17.69
HIGH:
17.69
ASK:
0.00
VOLUME:
0
CHG(%):
1.90
PREV:
17.36
LOW:
17.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2517.6917.6917.6917.690
10 Oct 2517.3617.3617.3617.360
09 Oct 2517.9517.9517.9517.950
08 Oct 2518.0418.0418.0418.040
07 Oct 2517.8317.8317.8317.830
06 Oct 2518.0818.0818.0818.080
03 Oct 2518.0818.0818.0818.080
02 Oct 2517.9017.9017.9017.900
01 Oct 2517.7917.7917.7917.790
30 Sep 2517.7317.7317.7317.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.770.5%
MA10:17.850.9%
MA20:17.750.4%
MA50:17.521.0%
MA100:17.302.3%
MA200:16.368.1%
STO9:45.83
STO14:45.83
RSI14:49.12
WPR14:-54.17
ATR:0.16 
Week High:18.082.2%
Week Low:17.361.9%
Month High:18.082.2%
Month Low:17.368.1%
Year High:18.082.2%
Year Low:13.7328.8%
Volatility:5.70