USMF, ALGYX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 117.7	CHANGE: 4.32	OPEN: 117.7	HIGH: 117.7	ASK: 0.0	VOLUME: 0
LAST: 117.7	CHG(%): 3.63	PREV: 119.0	LOW: 117.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 25	117.7	117.7	117.7	117.7
10 Oct 25	114.7	114.7	114.7	114.7
09 Oct 25	119.0	119.0	119.0	119.0
08 Oct 25	118.3	118.3	118.3	118.3
07 Oct 25	116.6	116.6	116.6	116.6
06 Oct 25	117.4	117.4	117.4	117.4
03 Oct 25	117.8	117.8	117.8	117.8
02 Oct 25	118.2	118.2	118.2	118.2
01 Oct 25	117.2	117.2	117.2	117.2
30 Sep 25	116.6	116.6	116.6	116.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.7