ALGYXAlger Focus Equity Fund Class Y11/18/2019
LAST:

 39.45
CHANGE:
 0.04
OPEN:
39.45
HIGH:
39.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
39.41
LOW:
39.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1939.4539.4539.4539.4500
11/15/1939.4139.4139.4139.4100
11/14/1939.0639.0639.0639.0600
11/13/1938.9238.9238.9238.9200
11/12/1938.9938.9938.9938.9900
11/11/1938.8138.8138.8138.8100
11/08/1938.8038.8038.8038.8000
11/07/1938.6338.6338.6338.6300
11/06/1938.4638.4638.4638.4600
11/05/1938.4838.4838.4838.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.47 - 39.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83