ALGYXAlger Focus Equity Fund Class Y06/26/2025
LAST:

 95.60		CHANGE:
 1.59		OPEN:
95.60		HIGH:
95.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
94.01		LOW:
95.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2595.6095.6095.6095.6000
06/25/2594.0194.0194.0194.0100
06/24/2594.1094.1094.1094.1000
06/23/2592.2592.2592.2592.2500
06/20/2591.4291.4291.4291.4200
06/19/2592.2292.2292.2292.2200
06/18/2592.2292.2292.2292.2200
06/17/2591.9091.9091.9091.9000
06/16/2592.6192.6192.6192.6100
06/13/2590.9190.9190.9190.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:62.85 - 94.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17