ALGZXAlger Funds II - Alger Responsible Investing Fun06/26/2025
LAST:

 20.02		CHANGE:
 0.18		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
19.84		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2520.0220.0220.0220.0200
06/25/2519.8419.8419.8419.8400
06/24/2519.7619.7619.7619.7600
06/23/2519.4019.4019.4019.4000
06/20/2519.2119.2119.2119.2100
06/19/2519.3619.3619.3619.3600
06/18/2519.3619.3619.3619.3600
06/17/2519.4019.4019.4019.4000
06/16/2519.5719.5719.5719.5700
06/13/2519.2919.2919.2919.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 20.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17