ALIBXAlps Balanced Opportunity Fund Investor Class06/20/2025
LAST:

 12.21		CHANGE:
 0.04		OPEN:
12.21		HIGH:
12.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
12.25		LOW:
12.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2512.2112.2112.2112.2100
06/19/2512.2512.2512.2512.2500
06/18/2512.2512.2512.2512.2500
06/17/2512.2612.2612.2612.2600
06/16/2512.3012.3012.3012.3000
06/13/2512.2412.2412.2412.2400
06/12/2512.3412.3412.3412.3400
06/11/2512.3012.3012.3012.3000
06/10/2512.3212.3212.3212.3200
06/09/2512.2712.2712.2712.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 13.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67