USMF, ALLFX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Cl R6]

23 Apr 2026

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.950	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.930	9.930	9.930	9.930
22 Apr 26	9.950	9.950	9.950	9.950
21 Apr 26	9.880	9.880	9.880	9.880
20 Apr 26	9.900	9.900	9.900	9.900
17 Apr 26	9.880	9.880	9.880	9.880
16 Apr 26	9.890	9.890	9.890	9.890
15 Apr 26	9.850	9.850	9.850	9.850
14 Apr 26	9.830	9.830	9.830	9.830
13 Apr 26	9.760	9.760	9.760	9.760
10 Apr 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930