ALLIXAb Large Cap Growth Fund Inc. - Class I11/11/2019
LAST:

 61.29		CHANGE:
 0.14		OPEN:
61.29		HIGH:
61.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
61.43		LOW:
61.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1961.2961.2961.2961.2900
11/08/1961.4361.4361.4361.4300
11/07/1961.2361.2361.2361.2300
11/06/1961.1561.1561.1561.1500
11/05/1961.2561.2561.2561.2500
11/04/1961.3361.3361.3361.3300
11/01/1961.2361.2361.2361.2300
10/31/1961.0961.0961.0961.0900
10/30/1961.3361.3361.3361.3300
10/29/1961.0761.0761.0761.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.36 - 61.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83