ALLIXAb Large Cap Growth Fund Inc. - Class I08/07/2020
LAST:

 75.52		CHANGE:
 0.60		OPEN:
75.52		HIGH:
75.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
76.12		LOW:
75.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2075.5275.5275.5275.5200
08/06/2076.1276.1276.1276.1200
08/05/2075.4875.4875.4875.4800
08/04/2074.7974.7974.7974.7900
08/03/2074.7374.7374.7374.7300
07/31/2074.1874.1874.1874.1800
07/30/2073.8573.8573.8573.8500
07/29/2073.6273.6273.6273.6200
07/28/2072.6672.6672.6672.6600
07/27/2073.4273.4273.4273.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.54 - 76.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83