USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

26 Jun 2025

LAST: 6.970	CHANGE: 0.06	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.87	PREV: 6.910	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.480	7.480	7.480	7.480
25 Aug 25	7.430	7.430	7.430	7.430
22 Aug 25	7.540	7.540	7.540	7.540
21 Aug 25	7.290	7.290	7.290	7.290
20 Aug 25	7.250	7.250	7.250	7.250
19 Aug 25	7.250	7.250	7.250	7.250
18 Aug 25	7.320	7.320	7.320	7.320
15 Aug 25	7.300	7.300	7.300	7.300
14 Aug 25	7.300	7.300	7.300	7.300
13 Aug 25	7.440	7.440	7.440	7.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970