USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

18 Jun 2026

LAST: 8.060	CHANGE: 0.18	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 2.28	PREV: 7.880	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.060	8.060	8.060	8.060
17 Jun 26	7.880	7.880	7.880	7.880
16 Jun 26	7.910	7.910	7.910	7.910
15 Jun 26	7.990	7.990	7.990	7.990
12 Jun 26	7.900	7.900	7.900	7.900
11 Jun 26	7.840	7.840	7.840	7.840
10 Jun 26	7.570	7.570	7.570	7.570
09 Jun 26	7.670	7.670	7.670	7.670
08 Jun 26	7.600	7.600	7.600	7.600
05 Jun 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060