USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

12 Aug 2026

LAST: 7.940	CHANGE: 0.05	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.63	PREV: 7.890	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	7.940	7.940	7.940	7.940
11 Aug 26	7.890	7.890	7.890	7.890
10 Aug 26	7.970	7.970	7.970	7.970
07 Aug 26	8.070	8.070	8.070	8.070
06 Aug 26	7.930	7.930	7.930	7.930
05 Aug 26	7.820	7.820	7.820	7.820
04 Aug 26	7.900	7.900	7.900	7.900
03 Aug 26	7.690	7.690	7.690	7.690
31 Jul 26	7.480	7.480	7.480	7.480
30 Jul 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940