USMF, ALMCX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 7.130	CHANGE: 0.13	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 1.86	PREV: 7.000	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	7.130	7.130	7.130	7.130
10 Oct 25	7.000	7.000	7.000	7.000
09 Oct 25	7.180	7.180	7.180	7.180
08 Oct 25	7.270	7.270	7.270	7.270
07 Oct 25	7.200	7.200	7.200	7.200
06 Oct 25	7.260	7.260	7.260	7.260
03 Oct 25	7.280	7.280	7.280	7.280
02 Oct 25	7.220	7.220	7.220	7.220
01 Oct 25	7.200	7.200	7.200	7.200
30 Sep 25	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130