USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

29 Apr 2026

LAST: 6.990	CHANGE: 0.09	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 0
LAST: 6.990	CHG(%): 1.27	PREV: 7.080	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	6.990	6.990	6.990	6.990
28 Apr 26	7.080	7.080	7.080	7.080
27 Apr 26	7.170	7.170	7.170	7.170
24 Apr 26	7.220	7.220	7.220	7.220
23 Apr 26	7.240	7.240	7.240	7.240
22 Apr 26	7.290	7.290	7.290	7.290
21 Apr 26	7.210	7.210	7.210	7.210
20 Apr 26	7.370	7.370	7.370	7.370
17 Apr 26	7.330	7.330	7.330	7.330
16 Apr 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990