ALMRXAlger Mid Cap Growth Institutional Fund Class I06/26/2025
LAST:

 26.23		CHANGE:
 0.31		OPEN:
26.23		HIGH:
26.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
25.92		LOW:
26.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2526.2326.2326.2326.2300
06/25/2525.9225.9225.9225.9200
06/24/2526.1826.1826.1826.1800
06/23/2525.7425.7425.7425.7400
06/20/2525.4925.4925.4925.4900
06/19/2525.6025.6025.6025.6000
06/18/2525.6025.6025.6025.6000
06/17/2525.4425.4425.4425.4400
06/16/2525.6725.6725.6725.6700
06/13/2525.3125.3125.3125.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.56 - 26.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17