USMF, ALNVX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.260	CHANGE: 0.02	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.22	PREV: 9.240	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.260	9.260	9.260	9.260
09 Oct 25	9.240	9.240	9.240	9.240
08 Oct 25	9.240	9.240	9.240	9.240
07 Oct 25	9.240	9.240	9.240	9.240
06 Oct 25	9.240	9.240	9.240	9.240
03 Oct 25	9.240	9.240	9.240	9.240
02 Oct 25	9.230	9.230	9.230	9.230
01 Oct 25	9.230	9.230	9.230	9.230
30 Sep 25	9.220	9.220	9.220	9.220
29 Sep 25	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260