EODData

MEMBERSHIP REGISTER LOG IN

USMF, ALNVX: Ab Municipal Income Fund Inc. - New York Portfo

26 Jun 2025
LAST:

9.040

CHANGE:
 0.01		OPEN:
9.040		HIGH:
9.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.030		LOW:
9.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.9908.9908.9908.9900
21 Aug 258.9708.9708.9708.9700
20 Aug 258.9808.9808.9808.9800
19 Aug 258.9808.9808.9808.9800
18 Aug 258.9808.9808.9808.9800
15 Aug 258.9908.9908.9908.9900
14 Aug 258.9908.9908.9908.9900
13 Aug 259.0009.0009.0009.0000
12 Aug 259.0009.0009.0009.0000
11 Aug 259.0109.0109.0109.0100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download