ALOAXAlger Mid Cap Focus Fund - A06/26/2025
LAST:

 18.33		CHANGE:
 0.17		OPEN:
18.33		HIGH:
18.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
18.16		LOW:
18.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.3318.3318.3318.3300
06/25/2518.1618.1618.1618.1600
06/24/2518.3418.3418.3418.3400
06/23/2517.9217.9217.9217.9200
06/20/2517.7017.7017.7017.7000
06/19/2517.7917.7917.7917.7900
06/18/2517.7917.7917.7917.7900
06/17/2517.6217.6217.6217.6200
06/16/2517.8017.8017.8017.8000
06/13/2517.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.74 - 19.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17