ALOYXAlger Mid Cap Focus Fund Class Y06/26/2025
LAST:

 18.73		CHANGE:
 0.18		OPEN:
18.73		HIGH:
18.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
18.55		LOW:
18.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.7318.7318.7318.7300
06/25/2518.5518.5518.5518.5500
06/24/2518.7418.7418.7418.7400
06/23/2518.3118.3118.3118.3100
06/20/2518.0818.0818.0818.0800
06/19/2518.1818.1818.1818.1800
06/18/2518.1818.1818.1818.1800
06/17/2518.0018.0018.0018.0000
06/16/2518.1918.1918.1918.1900
06/13/2517.8717.8717.8717.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.03 - 19.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17