ALSAXAlger Small Cap Growth Fund Class A11/19/2019
LAST:

 9.700
CHANGE:
 0.08
OPEN:
9.700
HIGH:
9.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.83
PREV:
9.620
LOW:
9.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/199.7009.7009.7009.70000
11/18/199.6209.6209.6209.62000
11/14/199.4809.4809.4809.48000
11/13/199.4609.4609.4609.46000
11/12/199.4609.4609.4609.46000
11/11/199.4109.4109.4109.41000
11/08/199.4009.4009.4009.40000
11/07/199.3109.3109.3109.31000
11/06/199.2809.2809.2809.28000
11/05/199.2809.2809.2809.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.97 - 10.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83