USMF, ALSAX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class A]

26 Jun 2025

LAST: 10.000	CHANGE: 0.16	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 1.63	PREV: 9.840	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	10.530	10.530	10.530	10.530
03 Sep 25	10.440	10.440	10.440	10.440
02 Sep 25	10.460	10.460	10.460	10.460
29 Aug 25	10.570	10.570	10.570	10.570
28 Aug 25	10.650	10.650	10.650	10.650
27 Aug 25	10.570	10.570	10.570	10.570
26 Aug 25	10.500	10.500	10.500	10.500
25 Aug 25	10.400	10.400	10.400	10.400
22 Aug 25	10.560	10.560	10.560	10.560
21 Aug 25	10.280	10.280	10.280	10.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000