EODData

MEMBERSHIP REGISTER LOG IN

USMF, ALSCX: Alger Small Cap Growth Fund Class B

22 Jan 2026
LAST:

8.270

CHANGE:
 0.07		OPEN:
8.270		HIGH:
8.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
8.200		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 268.2708.2708.2708.2700
21 Jan 268.2008.2008.2008.2000
20 Jan 268.1108.1108.1108.1100
16 Jan 268.2308.2308.2308.2300
15 Jan 268.2008.2008.2008.2000
14 Jan 268.1308.1308.1308.1300
13 Jan 268.1208.1208.1208.1200
12 Jan 268.1108.1108.1108.1100
09 Jan 268.0208.0208.0208.0200
08 Jan 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.200.8%
MA10:8.131.7%
MA20:7.973.8%
MA50:7.727.1%
MA100:7.599.0%
MA200:7.0217.8%
STO9:100.00 
STO14:100.00 
RSI14:83.17 
MTM14:0.54
ROC14:0.07 
ATR:0.07 
Week High:8.270.0%
Week Low:8.112.0%
Month High:8.270.0%
Month Low:7.6017.8%
Year High:8.270.0%
Year Low:5.0663.4%
Volatility:18.89