USMF, ALSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class B]

22 Jun 2026

LAST: 9.010	CHANGE: 0.07	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.78	PREV: 8.940	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.010	9.010	9.010	9.010
18 Jun 26	8.940	8.940	8.940	8.940
17 Jun 26	8.690	8.690	8.690	8.690
16 Jun 26	8.660	8.660	8.660	8.660
15 Jun 26	8.740	8.740	8.740	8.740
12 Jun 26	8.510	8.510	8.510	8.510
11 Jun 26	8.480	8.480	8.480	8.480
10 Jun 26	8.160	8.160	8.160	8.160
09 Jun 26	8.350	8.350	8.350	8.350
08 Jun 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010