USMF, ALSCX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 7.560	CHANGE: 0.21	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 2.75	PREV: 7.630	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	7.560	7.560	7.560	7.560
10 Oct 25	7.420	7.420	7.420	7.420
09 Oct 25	7.630	7.630	7.630	7.630
08 Oct 25	7.600	7.600	7.600	7.600
07 Oct 25	7.470	7.470	7.470	7.470
06 Oct 25	7.580	7.580	7.580	7.580
03 Oct 25	7.530	7.530	7.530	7.530
02 Oct 25	7.500	7.500	7.500	7.500
01 Oct 25	7.410	7.410	7.410	7.410
30 Sep 25	7.400	7.400	7.400	7.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560