EODData

USMF, ALSCX: Alger Small Cap Growth Fund Class B

14 Jan 2026
LAST:

8.130

CHANGE:
 0.01
OPEN:
8.130
HIGH:
8.130
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.120
LOW:
8.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.1308.1308.1308.1300
13 Jan 268.1208.1208.1208.1200
12 Jan 268.1108.1108.1108.1100
09 Jan 268.0208.0208.0208.0200
08 Jan 267.9507.9507.9507.9500
07 Jan 268.0008.0008.0008.0000
06 Jan 267.9907.9907.9907.9900
05 Jan 267.8607.8607.8607.8600
02 Jan 267.7307.7307.7307.7300
31 Dec 257.6007.6007.6007.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.070.8%
MA10:7.952.3%
MA20:7.833.9%
MA50:7.656.3%
MA100:7.537.9%
MA200:6.9516.9%
STO9:100.00 
STO14:100.00 
RSI14:67.42 
MTM14:0.29
ROC14:0.04 
ATR:0.06 
Week High:8.130.0%
Week Low:7.952.3%
Month High:8.130.0%
Month Low:7.4516.9%
Year High:8.130.0%
Year Low:5.0660.7%
Volatility:5.80