ALTFXAb Sustainable Global Thematic Fund - A11/07/2019
LAST:

 119.6
CHANGE:
 0.66
OPEN:
119.6
HIGH:
119.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
119.0
LOW:
119.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/19119.6119.6119.6119.600
11/06/19119.0119.0119.0119.000
11/05/19118.7118.7118.7118.700
11/04/19119.1119.1119.1119.100
11/01/19119.1119.1119.1119.100
10/31/19117.4117.4117.4117.400
10/30/19118.3118.3118.3118.300
10/29/19117.5117.5117.5117.500
10/28/19118.0118.0118.0118.000
10/25/19117.5117.5117.5117.500
FUNDAMENTALS
Sector:
Industry:
52wk range:92.94 - 120.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83