USMF, ALTHX End of Day and Historical Stock Data [Ab Municipal Income Fund Inc.

28 Oct 2026

LAST: 9.320	CHANGE: 0.00	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.00	PREV: 9.320	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	9.320	9.320	9.320	9.320
27 Oct 26	9.320	9.320	9.320	9.320
26 Oct 26	9.330	9.330	9.330	9.330
23 Oct 26	9.310	9.310	9.310	9.310
22 Oct 26	9.280	9.280	9.280	9.280
21 Oct 26	9.220	9.220	9.220	9.220
20 Oct 26	9.210	9.210	9.210	9.210
19 Oct 26	9.210	9.210	9.210	9.210
16 Oct 26	9.220	9.220	9.220	9.220
15 Oct 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320