ALVIXAmerican Century Large Company Value Investor Cl11/12/2019
LAST:

 10.72
CHANGE:
 0.01
OPEN:
10.72
HIGH:
10.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.73
LOW:
10.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1910.7210.7210.7210.7200
11/11/1910.7310.7310.7310.7300
11/08/1910.7610.7610.7610.7600
11/07/1910.7510.7510.7510.7500
11/06/1910.7510.7510.7510.7500
11/05/1910.7110.7110.7110.7100
11/04/1910.6910.6910.6910.6900
11/01/1910.6510.6510.6510.6500
10/31/1910.5710.5710.5710.5700
10/30/1910.6210.6210.6210.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 10.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83