ALVIXAmerican Century Large Company Value Investor Cl08/12/2020
LAST:

 10.16
CHANGE:
 0.09
OPEN:
10.16
HIGH:
10.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
10.07
LOW:
10.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2010.1610.1610.1610.1600
08/11/2010.0710.0710.0710.0700
08/10/2010.0710.0710.0710.0700
08/07/209.989.989.989.9800
08/06/209.869.869.869.8600
08/05/209.859.859.859.8500
08/04/209.799.799.799.7900
08/03/209.779.779.779.7700
07/31/209.729.729.729.7200
07/30/209.749.749.749.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 11.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83