ALVOXAlger Portfolios - Alger Capital Appreciation Po06/26/2025
LAST:

 130.0		CHANGE:
 1.90		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.48		PREV:
128.1		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25130.0130.0130.0130.000
06/25/25128.1128.1128.1128.100
06/24/25128.1128.1128.1128.100
06/23/25125.6125.6125.6125.600
06/20/25124.3124.3124.3124.300
06/19/25125.3125.3125.3125.300
06/18/25125.3125.3125.3125.300
06/17/25125.1125.1125.1125.100
06/16/25126.1126.1126.1126.100
06/13/25123.9123.9123.9123.900
FUNDAMENTALS
Sector:
Industry:
52wk range:89.78 - 128.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17