AMADXAmerican Century Income and Growth Fd A Class11/14/2019
LAST:

 38.43
CHANGE:
 0.03
OPEN:
38.43
HIGH:
38.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
38.40
LOW:
38.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1938.4338.4338.4338.4300
11/13/1938.4038.4038.4038.4000
11/12/1938.4338.4338.4338.4300
11/11/1938.4338.4338.4338.4300
11/08/1938.5438.5438.5438.5400
11/07/1938.3838.3838.3838.3800
11/06/1938.2838.2838.2838.2800
11/05/1938.2138.2138.2138.2100
11/04/1938.2038.2038.2038.2000
11/01/1938.0538.0538.0538.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.53 - 39.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83