AMADXAmerican Century Income and Growth Fd A Class07/31/2020
LAST:

 37.78
CHANGE:
 0.23
OPEN:
37.78
HIGH:
37.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
37.55
LOW:
37.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2037.7837.7837.7837.7800
07/30/2037.5537.5537.5537.5500
07/29/2037.6537.6537.6537.6500
07/28/2037.2137.2137.2137.2100
07/27/2037.4237.4237.4237.4200
07/24/2037.0937.0937.0937.0900
07/23/2037.3337.3337.3337.3300
07/22/2037.7037.7037.7037.7000
07/21/2037.4837.4837.4837.4800
07/20/2037.3937.3937.3937.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.82 - 39.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83