USMF, AMAEX End of Day and Historical Stock Data [American Century Small Cap Dividend Investor Cla]

30 Oct 2025

LAST: 9.790	CHANGE: 0.05	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.51	PREV: 9.840	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.790	9.790	9.790	9.790
29 Oct 25	9.840	9.840	9.840	9.840
28 Oct 25	10.000	10.000	10.000	10.000
27 Oct 25	10.050	10.050	10.050	10.050
24 Oct 25	10.070	10.070	10.070	10.070
23 Oct 25	10.000	10.000	10.000	10.000
22 Oct 25	9.910	9.910	9.910	9.910
21 Oct 25	9.940	9.940	9.940	9.940
20 Oct 25	9.900	9.900	9.900	9.900
17 Oct 25	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790