AMAGXAmana Mutual Funds Trust - Growth Fund08/07/2020
LAST:

 51.43
CHANGE:
 0.22
OPEN:
51.43
HIGH:
51.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
51.65
LOW:
51.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2051.4351.4351.4351.4300
08/06/2051.6551.6551.6551.6500
08/05/2051.3151.3151.3151.3100
08/04/2051.1451.1451.1451.1400
08/03/2050.9250.9250.9250.9200
07/31/2050.5150.5150.5150.5100
07/30/2049.9949.9949.9949.9900
07/29/2049.9049.9049.9049.9000
07/28/2049.3449.3449.3449.3400
07/27/2049.9049.9049.9049.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.41 - 51.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83