AMAGXAmana Mutual Funds Trust - Growth Fund11/11/2019
LAST:

 43.97
CHANGE:
 0.15
OPEN:
43.97
HIGH:
43.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
44.12
LOW:
43.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1943.9743.9743.9743.9700
11/08/1944.1244.1244.1244.1200
11/07/1943.9743.9743.9743.9700
11/06/1943.7043.7043.7043.7000
11/05/1943.7043.7043.7043.7000
11/04/1943.6643.6643.6643.6600
11/01/1943.6043.6043.6043.6000
10/31/1943.1843.1843.1843.1800
10/30/1943.5643.5643.5643.5600
10/29/1943.2943.2943.2943.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.48 - 44.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83