USMF, AMAJX End of Day and Historical Stock Data [Small Cap Dividend R Class]

16 Oct 2025

LAST: 9.710	CHANGE: 0.21	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 2.12	PREV: 9.920	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.710	9.710	9.710	9.710
15 Oct 25	9.920	9.920	9.920	9.920
14 Oct 25	9.930	9.930	9.930	9.930
13 Oct 25	9.770	9.770	9.770	9.770
10 Oct 25	9.590	9.590	9.590	9.590
09 Oct 25	9.910	9.910	9.910	9.910
08 Oct 25	10.030	10.030	10.030	10.030
07 Oct 25	10.000	10.000	10.000	10.000
06 Oct 25	10.140	10.140	10.140	10.140
03 Oct 25	10.140	10.140	10.140	10.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710