USMF, AMAJX End of Day and Historical Stock Data [Small Cap Dividend R Class]

26 Jun 2025

LAST: 9.880	CHANGE: 0.15	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 1.54	PREV: 9.730	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	10.610	10.610	10.610	10.610
27 Aug 25	10.660	10.660	10.660	10.660
26 Aug 25	10.560	10.560	10.560	10.560
25 Aug 25	10.580	10.580	10.580	10.580
22 Aug 25	10.650	10.650	10.650	10.650
21 Aug 25	10.270	10.270	10.270	10.270
20 Aug 25	10.260	10.260	10.260	10.260
19 Aug 25	10.300	10.300	10.300	10.300
18 Aug 25	10.260	10.260	10.260	10.260
15 Aug 25	10.240	10.240	10.240	10.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880