USMF, AMAKX End of Day and Historical Stock Data [Small Cap Dividend R6 Class]

16 Oct 2025

LAST: 9.720	CHANGE: 0.22	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 2.21	PREV: 9.940	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.720	9.720	9.720	9.720
15 Oct 25	9.940	9.940	9.940	9.940
14 Oct 25	9.940	9.940	9.940	9.940
13 Oct 25	9.780	9.780	9.780	9.780
10 Oct 25	9.600	9.600	9.600	9.600
09 Oct 25	9.920	9.920	9.920	9.920
08 Oct 25	10.040	10.040	10.040	10.040
07 Oct 25	10.010	10.010	10.010	10.010
06 Oct 25	10.160	10.160	10.160	10.160
03 Oct 25	10.160	10.160	10.160	10.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720