USMF, AMALX End of Day and Historical Stock Data [Small Cap Dividend G Class]

26 Jun 2025

LAST: 9.890	CHANGE: 0.15	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 1.54	PREV: 9.740	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	10.620	10.620	10.620	10.620
22 Aug 25	10.690	10.690	10.690	10.690
21 Aug 25	10.300	10.300	10.300	10.300
20 Aug 25	10.290	10.290	10.290	10.290
19 Aug 25	10.340	10.340	10.340	10.340
18 Aug 25	10.290	10.290	10.290	10.290
15 Aug 25	10.280	10.280	10.280	10.280
14 Aug 25	10.430	10.430	10.430	10.430
13 Aug 25	10.520	10.520	10.520	10.520
12 Aug 25	10.280	10.280	10.280	10.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890