AMANXAmana Mutual Funds Trust - Income Fund06/26/2025
LAST:

 69.25		CHANGE:
 0.42		OPEN:
69.25		HIGH:
69.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
68.83		LOW:
69.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2569.2569.2569.2569.2500
06/25/2568.8368.8368.8368.8300
06/24/2568.7668.7668.7668.7600
06/23/2567.9267.9267.9267.9200
06/20/2567.3767.3767.3767.3700
06/19/2567.9267.9267.9267.9200
06/18/2567.9267.9267.9267.9200
06/17/2567.8167.8167.8167.8100
06/16/2568.5268.5268.5268.5200
06/13/2568.1168.1168.1168.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:57.44 - 71.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17