EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMANX:

26 Aug 2025
LAST:

70.56

CHANGE:
 0.63		OPEN:
70.56		HIGH:
70.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
69.93		LOW:
70.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2570.5670.5670.5670.560
25 Aug 2569.9369.9369.9369.930
22 Aug 2570.4770.4770.4770.470
21 Aug 2569.5269.5269.5269.520
20 Aug 2569.6669.6669.6669.660
19 Aug 2569.8369.8369.8369.830
18 Aug 2570.0270.0270.0270.020
15 Aug 2569.9969.9969.9969.990
14 Aug 2570.0270.0270.0270.020
13 Aug 2570.0170.0170.0170.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.03
MA10:70.00
MA20:69.74
MA50:69.75
MA100:67.15
MA200:66.77
STO9:100.00
STO14:100.00
RSI14:60.98
MTM14:1.65
ROC14:0.02
ATR:0.34
Week High:70.56
Week Low:69.52
Month High:71.05
Month Low:68.88
Year High:71.47
Year Low:57.44
Volatility:6.48