USMF, AMAXX End of Day and Historical Stock Data [Pimco Government Money Market Fund Cl A]

04 Dec 2025

LAST: 4.180	CHANGE: 0.02	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 0
LAST: 4.180	CHG(%): 0.48	PREV: 4.200	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	4.180	4.180	4.180	4.180
03 Dec 25	4.200	4.200	4.200	4.200
02 Dec 25	4.220	4.220	4.220	4.220
01 Dec 25	4.220	4.220	4.220	4.220
28 Nov 25	4.200	4.200	4.200	4.200
26 Nov 25	4.100	4.100	4.100	4.100
25 Nov 25	4.060	4.060	4.060	4.060
24 Nov 25	4.050	4.050	4.050	4.050
21 Nov 25	4.060	4.060	4.060	4.060
20 Nov 25	4.080	4.080	4.080	4.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180