AMCFXAmcap Fund Class F-2 Shares06/26/2025
LAST:

 44.41		CHANGE:
 0.40		OPEN:
44.41		HIGH:
44.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
44.01		LOW:
44.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2544.4144.4144.4144.4100
06/25/2544.0144.0144.0144.0100
06/24/2544.0044.0044.0044.0000
06/23/2543.2443.2443.2443.2400
06/20/2542.8142.8142.8142.8100
06/19/2542.9742.9742.9742.9700
06/18/2542.9742.9742.9742.9700
06/17/2543.0043.0043.0043.0000
06/16/2543.3543.3543.3543.3500
06/13/2542.9442.9442.9442.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:36.55 - 48.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17