EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMCGX: Alger Mid Cap Growth Fund Class B

12 Jan 2026
LAST:

11.72

CHANGE:
 0.09		OPEN:
11.72		HIGH:
11.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
11.63		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2611.7211.7211.7211.720
09 Jan 2611.6311.6311.6311.630
08 Jan 2611.5011.5011.5011.500
07 Jan 2611.6011.6011.6011.600
06 Jan 2611.6911.6911.6911.690
05 Jan 2611.5311.5311.5311.530
02 Jan 2611.3311.3311.3311.330
31 Dec 2511.2211.2211.2211.220
30 Dec 2511.3611.3611.3611.360
29 Dec 2511.3711.3711.3711.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.630.8%
MA10:11.502.0%
MA20:11.383.0%
MA50:11.224.4%
MA100:11.293.8%
MA200:10.5611.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.29
ROC14:0.03 
ATR:0.10 
Week High:11.720.0%
Week Low:11.501.9%
Month High:11.720.0%
Month Low:10.9711.0%
Year High:11.720.0%
Year Low:7.7651.0%

RECENT SPLITS

Date Ratio
20 Apr 20003-1