EODData

USMF, AMDWX:

08 Sep 2025
LAST:

14.26

CHANGE:
 0.03
OPEN:
14.26
HIGH:
14.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
14.23
LOW:
14.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2514.2614.2614.2614.260
05 Sep 2514.2314.2314.2314.230
04 Sep 2514.0714.0714.0714.070
03 Sep 2514.0014.0014.0014.000
02 Sep 2513.9313.9313.9313.930
29 Aug 2514.0614.0614.0614.060
28 Aug 2514.1914.1914.1914.190
27 Aug 2514.2514.2514.2514.250
26 Aug 2514.1814.1814.1814.180
25 Aug 2514.1614.1614.1614.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.10
MA10:14.13
MA20:14.11
MA50:13.89
MA100:13.51
MA200:13.37
STO9:100.00
STO14:100.00
RSI14:55.75
MTM14:0.26
ROC14:0.02
ATR:0.08
Week High:14.26
Week Low:13.93
Month High:14.26
Month Low:13.93
Year High:14.66
Year Low:11.78
Volatility:2.55