USMF, AMFAX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

03 Nov 2026

LAST: 8.830	CHANGE: 0.03	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.34	PREV: 8.800	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.830	8.830	8.830	8.830
02 Nov 26	8.800	8.800	8.800	8.800
30 Oct 26	8.970	8.970	8.970	8.970
29 Oct 26	9.000	9.000	9.000	9.000
28 Oct 26	9.090	9.090	9.090	9.090
27 Oct 26	9.010	9.010	9.010	9.010
26 Oct 26	9.000	9.000	9.000	9.000
23 Oct 26	9.010	9.010	9.010	9.010
22 Oct 26	8.930	8.930	8.930	8.930
21 Oct 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830