USMF, AMFAX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

10 Mar 2026

LAST: 8.150	CHANGE: 0.03	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.37	PREV: 8.180	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	8.150	8.150	8.150	8.150
09 Mar 26	8.180	8.180	8.180	8.180
06 Mar 26	8.110	8.110	8.110	8.110
05 Mar 26	8.050	8.050	8.050	8.050
04 Mar 26	8.120	8.120	8.120	8.120
03 Mar 26	8.020	8.020	8.020	8.020
02 Mar 26	8.200	8.200	8.200	8.200
27 Feb 26	8.250	8.250	8.250	8.250
26 Feb 26	8.200	8.200	8.200	8.200
25 Feb 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150