AMFCXAmerican Mutual Fund Class C Shares06/26/2025
LAST:

 57.78		CHANGE:
 0.42		OPEN:
57.78		HIGH:
57.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
57.36		LOW:
57.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2557.7857.7857.7857.7800
06/25/2557.3657.3657.3657.3600
06/24/2557.6057.6057.6057.6000
06/23/2557.2057.2057.2057.2000
06/20/2556.7456.7456.7456.7400
06/19/2556.7756.7756.7756.7700
06/18/2556.7756.7756.7756.7700
06/17/2556.7956.7956.7956.7900
06/16/2557.2557.2557.2557.2500
06/13/2557.0457.0457.0457.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.81 - 59.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17