AMFFXAmerican Mutual Fund Class F-1 Shares07/07/2025
LAST:

 59.40		CHANGE:
 0.34		OPEN:
59.40		HIGH:
59.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
59.74		LOW:
59.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2559.4059.4059.4059.4000
07/03/2559.7459.7459.7459.7400
07/02/2559.3559.3559.3559.3500
07/01/2559.2559.2559.2559.2500
06/30/2559.0559.0559.0559.0500
06/27/2558.6858.6858.6858.6800
06/26/2558.5458.5458.5458.5400
06/25/2558.1158.1158.1158.1100
06/24/2558.3658.3658.3658.3600
06/23/2557.9557.9557.9557.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.47 - 60.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09