AMFFXAmerican Mutual Fund Class F-1 Shares08/03/2020
LAST:

 41.16		CHANGE:
 0.19		OPEN:
41.16		HIGH:
41.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
40.97		LOW:
41.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2041.1641.1641.1641.1600
07/31/2040.9740.9740.9740.9700
07/30/2041.0341.0341.0341.0300
07/29/2041.2741.2741.2741.2700
07/28/2040.9440.9440.9440.9400
07/27/2041.0141.0141.0141.0100
07/24/2040.8640.8640.8640.8600
07/23/2041.1341.1341.1341.1300
07/22/2041.4141.4141.4141.4100
07/21/2041.1541.1541.1541.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.90 - 44.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83