AMFFXAmerican Mutual Fund Class F-1 Shares06/26/2025
LAST:

 58.54		CHANGE:
 0.43		OPEN:
58.54		HIGH:
58.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
58.11		LOW:
58.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2558.5458.5458.5458.5400
06/25/2558.1158.1158.1158.1100
06/24/2558.3658.3658.3658.3600
06/23/2557.9557.9557.9557.9500
06/20/2557.4857.4857.4857.4800
06/19/2557.5157.5157.5157.5100
06/18/2557.5157.5157.5157.5100
06/17/2557.5357.5357.5357.5300
06/16/2557.9957.9957.9957.9900
06/13/2557.7857.7857.7857.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.47 - 60.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17