AMFFXAmerican Mutual Fund Class F-1 Shares11/12/2019
LAST:

 43.17
CHANGE:
 0.05
OPEN:
43.17
HIGH:
43.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
43.12
LOW:
43.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1943.1743.1743.1743.1700
11/11/1943.1243.1243.1243.1200
11/08/1943.1843.1843.1843.1800
11/07/1943.0943.0943.0943.0900
11/06/1942.9542.9542.9542.9500
11/05/1942.8742.8742.8742.8700
11/04/1942.9142.9142.9142.9100
11/01/1942.8642.8642.8642.8600
10/31/1942.5842.5842.5842.5800
10/30/1942.6942.6942.6942.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.49 - 43.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83