USMF, AMFNX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

17 Sep 2026

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.150	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.160	9.160	9.160	9.160
16 Sep 26	9.150	9.150	9.150	9.150
15 Sep 26	9.210	9.210	9.210	9.210
14 Sep 26	9.130	9.130	9.130	9.130
11 Sep 26	9.160	9.160	9.160	9.160
10 Sep 26	9.140	9.140	9.140	9.140
09 Sep 26	9.000	9.000	9.000	9.000
08 Sep 26	8.940	8.940	8.940	8.940
04 Sep 26	8.910	8.910	8.910	8.910
03 Sep 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160