USMF, AMFNX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

13 Jan 2026

LAST: 7.960	CHANGE: 0.01	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.13	PREV: 7.970	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	7.960	7.960	7.960	7.960
12 Jan 26	7.970	7.970	7.970	7.970
09 Jan 26	7.880	7.880	7.880	7.880
08 Jan 26	7.800	7.800	7.800	7.800
07 Jan 26	7.860	7.860	7.860	7.860
06 Jan 26	7.940	7.940	7.940	7.940
05 Jan 26	7.860	7.860	7.860	7.860
02 Jan 26	7.780	7.780	7.780	7.780
31 Dec 25	7.700	7.700	7.700	7.700
30 Dec 25	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960