EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMGCX: Alger Mid Cap Growth Fund Class C

21 Oct 2026
LAST:

10.45

CHANGE:
 0.10		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
10.23		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2610.4510.4510.4510.450
20 Oct 2610.3310.3310.3310.330
19 Oct 2610.2310.2310.2310.230
16 Oct 2610.1710.1710.1710.170
15 Oct 2610.4810.4810.4810.480
14 Oct 2610.3710.3710.3710.370
13 Oct 2610.6610.6610.6610.660
12 Oct 2610.6810.6810.6810.680
09 Oct 2610.8510.8510.8510.850
08 Oct 2610.6510.6510.6510.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.321.3%
MA10:10.520.6%
MA20:10.651.9%
MA50:10.773.1%
MA100:10.813.4%
MA200:10.460.1%
STO9:23.53
STO14:21.62
RSI14:40.00 
WPR14:-78.38
MTM14:-0.39
ROC14:-0.04 
ATR:0.13 
Week High:10.662.0%
Week Low:10.172.8%
Month High:10.914.4%
Month Low:10.170.1%
Year High:11.378.8%
Year Low:9.0215.9%
Volatility:2.27 

RECENT SPLITS

Date Ratio
20 Apr 20003-1