EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMGCX: Alger Mid Cap Growth Fund Class C

26 Nov 2025
LAST:

10.27

CHANGE:
 0.11		OPEN:
10.27		HIGH:
10.27		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
10.16		LOW:
10.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2510.2710.2710.2710.270
25 Nov 2510.1610.1610.1610.160
24 Nov 2510.0010.0010.0010.000
21 Nov 259.829.829.829.820
20 Nov 259.709.709.709.700
19 Nov 259.909.909.909.900
18 Nov 259.839.839.839.830
17 Nov 259.829.829.829.820
14 Nov 259.959.959.959.950
13 Nov 259.859.859.859.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.992.8%
MA10:9.933.4%
MA20:10.091.8%
MA50:10.350.8%
MA100:10.161.1%
MA200:9.419.2%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.19
ROC14:0.02 
ATR:0.12 
Week High:10.270.0%
Week Low:9.705.9%
Month High:10.734.5%
Month Low:9.709.2%
Year High:10.734.5%
Year Low:7.1344.0%
Volatility:7.24 

RECENT SPLITS

Date Ratio
20 Apr 20003-1