EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMGCX: Alger Mid Cap Growth Fund Class C

03 Sep 2026
LAST:

10.87

CHANGE:
 0.25		OPEN:
10.87		HIGH:
10.87		ASK:
0.00		VOLUME:
0
CHG(%):
2.35		PREV:
10.62		LOW:
10.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2610.8710.8710.8710.870
02 Sep 2610.6210.6210.6210.620
01 Sep 2610.6410.6410.6410.640
31 Aug 2610.8310.8310.8310.830
28 Aug 2610.8910.8910.8910.890
27 Aug 2611.0511.0511.0511.050
26 Aug 2611.0011.0011.0011.000
25 Aug 2610.9810.9810.9810.980
24 Aug 2610.9210.9210.9210.920
21 Aug 2611.0511.0511.0511.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.770.9%
MA10:10.890.1%
MA20:11.031.4%
MA50:10.930.5%
MA100:10.681.8%
MA200:10.394.6%
STO9:58.14
STO14:35.21
RSI14:34.19 
WPR14:-64.79
MTM14:-0.46
ROC14:-0.04 
ATR:0.11 
Week High:11.051.7%
Week Low:10.622.4%
Month High:11.374.6%
Month Low:10.624.6%
Year High:11.374.6%
Year Low:9.0220.5%
Volatility:17.62 

RECENT SPLITS

Date Ratio
20 Apr 20003-1