AMHIXAmerican Fds American High-Income Municipal Bon05/29/2025
LAST:

 14.86		CHANGE:
 0.00		OPEN:
14.86		HIGH:
14.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.86		LOW:
14.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2514.8614.8614.8614.8600
05/28/2514.8614.8614.8614.8600
05/27/2514.8714.8714.8714.8700
05/26/2514.8214.8214.8214.8200
05/23/2514.8214.8214.8214.8200
05/22/2514.7914.7914.7914.7900
05/21/2514.8414.8414.8414.8400
05/20/2514.8914.8914.8914.8900
05/19/2514.9014.9014.9014.9000
05/16/2514.9214.9214.9214.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20