EODData

USMF, AMHYX: Invesco High Yield Fund Class A

16 Oct 2025
LAST:

3.560

CHANGE:
 0.01
OPEN:
3.560
HIGH:
3.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.28
PREV:
3.570
LOW:
3.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 253.5603.5603.5603.5600
15 Oct 253.5703.5703.5703.5700
14 Oct 253.5503.5503.5503.5500
13 Oct 253.5503.5503.5503.5500
10 Oct 253.5503.5503.5503.5500
09 Oct 253.5603.5603.5603.5600
08 Oct 253.5703.5703.5703.5700
07 Oct 253.5803.5803.5803.5800
06 Oct 253.5803.5803.5803.5800
03 Oct 253.5803.5803.5803.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.560.1%
MA10:3.570.1%
MA20:3.570.4%
MA50:3.570.2%
MA100:3.550.3%
MA200:3.540.7%
STO9:33.33
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:3.570.3%
Week Low:3.550.3%
Month High:3.590.8%
Month Low:3.550.7%
Year High:3.601.1%
Year Low:3.404.7%