AMIGXAmana Growth Fund Institutional Class06/26/2025
LAST:

 82.92		CHANGE:
 0.46		OPEN:
82.92		HIGH:
82.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
82.46		LOW:
82.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2582.9282.9282.9282.9200
06/25/2582.4682.4682.4682.4600
06/24/2582.2282.2282.2282.2200
06/23/2581.1881.1881.1881.1800
06/20/2580.5680.5680.5680.5600
06/19/2580.9780.9780.9780.9700
06/18/2580.9780.9780.9780.9700
06/17/2581.1281.1281.1281.1200
06/16/2582.1182.1182.1182.1100
06/13/2581.4081.4081.4081.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.49 - 86.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17