USMF, AMIPX End of Day and Historical Stock Data [Amana Participation Fund Institutional Shares]

26 Nov 2025

LAST: 9.960	CHANGE: 0.00	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.00	PREV: 9.960	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.960	9.960	9.960	9.960
25 Nov 25	9.960	9.960	9.960	9.960
24 Nov 25	9.960	9.960	9.960	9.960
21 Nov 25	9.960	9.960	9.960	9.960
20 Nov 25	9.950	9.950	9.950	9.950
19 Nov 25	9.950	9.950	9.950	9.950
18 Nov 25	9.960	9.960	9.960	9.960
17 Nov 25	9.960	9.960	9.960	9.960
14 Nov 25	9.960	9.960	9.960	9.960
13 Nov 25	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960