AMIUXAlger Mid Cap Focus Fund Class I-5 US06/26/2025
LAST:

 9.190		CHANGE:
 0.09		OPEN:
9.190		HIGH:
9.190		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.97		PREV:
9.280		LOW:
9.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/259.1909.1909.1909.19000
06/25/259.2809.2809.2809.28000
06/24/258.9808.9808.9808.98000
06/23/259.0209.0209.0209.02000
06/20/259.0209.0209.0209.02000
06/19/258.9208.9208.9208.92000
06/18/258.9208.9208.9208.92000
06/17/259.0109.0109.0109.01000
06/16/258.8608.8608.8608.86000
06/13/259.0309.0309.0309.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17