AMPFXAmcap Fund Class F-1 Shares06/26/2025
LAST:

 43.10		CHANGE:
 0.39		OPEN:
43.10		HIGH:
43.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
42.71		LOW:
43.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2543.1043.1043.1043.1000
06/25/2542.7142.7142.7142.7100
06/24/2542.7042.7042.7042.7000
06/23/2541.9741.9741.9741.9700
06/20/2541.5541.5541.5541.5500
06/19/2541.7141.7141.7141.7100
06/18/2541.7141.7141.7141.7100
06/17/2541.7441.7441.7441.7400
06/16/2542.0742.0742.0742.0700
06/13/2541.6741.6741.6741.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.53 - 46.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17