USMF, AMRBX End of Day and Historical Stock Data [American Growth Fund Inc.

13 Jan 2026

LAST: 4.630	CHANGE: 0.01	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.22	PREV: 4.620	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	4.630	4.630	4.630	4.630
12 Jan 26	4.620	4.620	4.620	4.620
09 Jan 26	4.600	4.600	4.600	4.600
08 Jan 26	4.570	4.570	4.570	4.570
07 Jan 26	4.560	4.560	4.560	4.560
06 Jan 26	4.610	4.610	4.610	4.610
05 Jan 26	4.570	4.570	4.570	4.570
02 Jan 26	4.520	4.520	4.520	4.520
31 Dec 25	4.490	4.490	4.490	4.490
30 Dec 25	4.540	4.540	4.540	4.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630