USMF, AMRBX End of Day and Historical Stock Data [American Growth Fund Inc.

09 Jan 2026

LAST: 4.600	CHANGE: 0.03	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 0.66	PREV: 4.570	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	4.600	4.600	4.600	4.600
08 Jan 26	4.570	4.570	4.570	4.570
07 Jan 26	4.560	4.560	4.560	4.560
06 Jan 26	4.610	4.610	4.610	4.610
05 Jan 26	4.570	4.570	4.570	4.570
02 Jan 26	4.520	4.520	4.520	4.520
31 Dec 25	4.490	4.490	4.490	4.490
30 Dec 25	4.540	4.540	4.540	4.540
29 Dec 25	4.560	4.560	4.560	4.560
26 Dec 25	4.570	4.570	4.570	4.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600