USMF, AMRCX End of Day and Historical Stock Data [American Growth Fund Inc.

29 Apr 2026

LAST: 5.280	CHANGE: 0.25	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 0
LAST: 5.280	CHG(%): 4.52	PREV: 5.530	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	5.280	5.280	5.280	5.280
28 Apr 26	5.530	5.530	5.530	5.530
27 Apr 26	5.610	5.610	5.610	5.610
24 Apr 26	5.670	5.670	5.670	5.670
23 Apr 26	5.590	5.590	5.590	5.590
22 Apr 26	5.530	5.530	5.530	5.530
21 Apr 26	5.490	5.490	5.490	5.490
20 Apr 26	5.520	5.520	5.520	5.520
17 Apr 26	5.550	5.550	5.550	5.550
16 Apr 26	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280