AMRCXAmerican Growth Fund Inc. - Class C11/20/2019
LAST:

 5.230
CHANGE:
 0.02
OPEN:
5.230
HIGH:
5.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
5.250
LOW:
5.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/195.2305.2305.2305.23000
11/19/195.2505.2505.2505.25000
11/18/195.2505.2505.2505.25000
11/15/195.2505.2505.2505.25000
11/14/195.2305.2305.2305.23000
11/13/195.2305.2305.2305.23000
11/12/195.2205.2205.2205.22000
11/11/195.2105.2105.2105.21000
11/08/195.2105.2105.2105.21000
11/07/195.1805.1805.1805.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83