USMF, AMRCX End of Day and Historical Stock Data [American Growth Fund Inc.

28 Nov 2025

LAST: 5.780	CHANGE: 0.03	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 0
LAST: 5.780	CHG(%): 0.52	PREV: 5.750	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	5.780	5.780	5.780	5.780
26 Nov 25	5.750	5.750	5.750	5.750
25 Nov 25	5.690	5.690	5.690	5.690
24 Nov 25	5.630	5.630	5.630	5.630
21 Nov 25	5.590	5.590	5.590	5.590
20 Nov 25	5.510	5.510	5.510	5.510
19 Nov 25	5.610	5.610	5.610	5.610
18 Nov 25	5.580	5.580	5.580	5.580
17 Nov 25	5.640	5.640	5.640	5.640
14 Nov 25	5.670	5.670	5.670	5.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780