USMF, AMRCX End of Day and Historical Stock Data [American Growth Fund Inc.

13 Aug 2026

LAST: 5.970	CHANGE: 0.00	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.00	PREV: 5.970	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	5.970	5.970	5.970	5.970
12 Aug 26	5.970	5.970	5.970	5.970
11 Aug 26	5.890	5.890	5.890	5.890
10 Aug 26	5.890	5.890	5.890	5.890
07 Aug 26	5.950	5.950	5.950	5.950
06 Aug 26	5.940	5.940	5.940	5.940
05 Aug 26	5.980	5.980	5.980	5.980
04 Aug 26	6.010	6.010	6.010	6.010
03 Aug 26	5.830	5.830	5.830	5.830
31 Jul 26	5.790	5.790	5.790	5.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970